NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:18975.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 27 | 2024-05-17 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 20 | 2024-05-21 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 2 | 2024-05-28 | - | - | - | - | - |
| 28.13 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 127.15 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 151.88 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 199.40 | 0.00 | - | 1 | 69 | 2024-06-21 | 1,175.77 | 0.00 | - | - | 1 |
| 136.70 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
| 331.58 | -33.42 | -9.16% | 1 | 30 | 2024-07-19 | 1,013.80 | 0.00 | - | 2 | 4 |
| 522.07 | 0.00 | - | 1 | 6 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.